2024/05/17 22:00:02 | |
---|---|
Price | |
106.50 USD | |
Difference | -0.02% (-0.02) |
ISIN | US1331311027 |
Symbol | CPT |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 10,440 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 105.96 USD (1,600) |
Ask (Ask size) | 107.07 USD (300) |
Open | 107.05 USD |
High | 107.17 USD |
Low | 106.165 USD |
Close (prev. day) | 106.52 USD |
VWAP | 106.549783 USD |
Volume (pcs) | 833,836 |
Trading volume | 88,846,680.05 |
Number of trades | 12,502 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/17 22:00:02 | |
---|---|
Price | |
106.50 USD | |
Difference | -0.02% (-0.02) |
ISIN | US1331311027 |
Symbol | CPT |
Exchange | NYSE |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 10,440 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 105.96 USD (1,600) |
Ask (Ask size) | 107.07 USD (300) |
Open | 107.05 USD |
High | 107.17 USD |
Low | 106.165 USD |
Close (prev. day) | 106.52 USD |
VWAP | 106.549783 USD |
Volume (pcs) | 833,836 |
Trading volume | 88,846,680.05 |
Number of trades | 12,502 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +21.92% | -0.26% | -13.48% |
Perf (abs.) | +19.15 | -0.28 | -16.60 |
Beta | 1.01 | 0.93 | 0.75 |
Volatility | 24.21 | 23.69 | 23.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 106.94 USD (748,500) |
Ø price 30 days | Ø volume 30 days (pcs.) | 101.49 USD (951,153) |
Ø price 100 days | Ø volume 100 days (pcs.) | 98.25 USD (1,070,115) |
Ø price 250 days | Ø volume 250 days (pcs.) | 100.02 USD (941,524) |
YTD High | date | 108.61 USD (2024/05/15) |
YTD Low | date | 90.50 USD (2024/02/13) |
52 Weeks High | date | 114.04 USD (2023/06/09) |
52 Weeks Low | date | 82.81 USD (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 98.00 EUR | 0.00 | 1 |
Stuttgart | 2024/05/17 | 21:59 | 97.50 EUR | 0.00 | 4 |
NYSE | 2024/05/17 | 22:00 | 106.50 USD | 88.85 | 12,502 |
Munich | 2024/05/17 | 08:06 | 98.50 EUR | 0.00 | 2 |
Frankfurt | 2024/05/17 | 21:55 | 97.50 EUR | 0.00 | 9 |
Duesseldorf | 2024/05/17 | 19:30 | 98.00 EUR | 0.00 | 6 |
Berlin | 2024/05/17 | 20:21 | 97.50 EUR | 0.00 | 17 |
CAMDEN PROPERTY TRUST |
- - |
11 Greenway Plaza, Suite 2400 - 77046-0391 Houston |
Telefon: +1-713-354-2500 |
Fax: +1-713-354-2700 |
E-mail: info@camdenliving.com |
Camden Property Trust operates as a real estate investment trust. The firm engages in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It focus on investing in markets characterized by high-growth economic conditions, strong employment, and attractive quality of life. The company was founded by Richard J. Campo and D. Keith Oden on May 25, 1993, and is headquartered in Houston, TX. |
Kelvin Westbrook | Member of Board of Directors |
Renu Khator | Member of Board of Directors |
D. Oden | Member of Board of Directors |
Frances Sevilla-Sacasa | Member of Board of Directors |
Heather Brunner | Member of Board of Directors |
Javier Benito | Member of Board of Directors |
Mark Gibson | Member of Board of Directors |
Scott Ingraham | Member of Board of Directors |
Steven Webster | Member of Board of Directors |
Ric Campo | Chairman of Managing Board |
Alex Jessett | Member of Executive Committee |
Bill Sengelmann | Member of Executive Committee |
Keith Oden | Member of Executive Committee |
Kristy Simonette | Member of Executive Committee |
Laurie Baker | Member of Executive Committee |
Michael Gallagher | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer